AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 38.02 38.51 38.02 38.51 3.62 Million
09 Sep, 1994 37.77 38.02 37.77 38.02 116.4 Thousand
08 Sep, 1994 37.77 37.9 37.65 37.77 498 Thousand
07 Sep, 1994 37.16 37.28 37.16 37.28 1.21 Million
06 Sep, 1994 37.41 37.53 37.16 37.16 214.8 Thousand
02 Sep, 1994 37.28 37.28 37.16 37.16 97.2 Thousand
01 Sep, 1994 37.16 37.41 37.16 37.41 367.2 Thousand
31 Aug, 1994 37.77 37.9 37.41 37.65 550.8 Thousand
30 Aug, 1994 38.14 38.14 37.77 37.77 2.78 Million
29 Aug, 1994 38.39 38.39 38.14 38.14 2.54 Million