AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 40.1 40.1 39.73 39.73 7200.00
21 Oct, 1994 39.61 40.1 39.61 40.1 82.8 Thousand
20 Oct, 1994 39.61 39.61 39.24 39.49 17.4 Thousand
19 Oct, 1994 39.24 39.73 39.24 39.61 236.4 Thousand
18 Oct, 1994 39.49 39.49 39.24 39.36 159.6 Thousand
17 Oct, 1994 39.12 39.36 39.12 39.36 196.8 Thousand
14 Oct, 1994 38.39 38.63 38.26 38.63 74.4 Thousand
13 Oct, 1994 38.02 38.39 38.02 38.39 1.01 Million
12 Oct, 1994 37.41 37.53 37.41 37.53 139.2 Thousand
11 Oct, 1994 37.28 37.28 37.28 37.28 161.4 Thousand