AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 40.34 40.71 40.1 40.34 427.8 Thousand
04 Nov, 1994 40.95 40.95 40.46 40.46 283.2 Thousand
03 Nov, 1994 41.07 41.2 40.95 40.95 111.6 Thousand
02 Nov, 1994 41.07 41.2 40.95 41.07 123 Thousand
01 Nov, 1994 41.07 41.07 40.95 41.07 64.2 Thousand
31 Oct, 1994 40.71 41.2 40.71 41.2 228 Thousand
28 Oct, 1994 40.34 40.46 40.22 40.46 111 Thousand
27 Oct, 1994 40.22 40.34 40.22 40.34 214.8 Thousand
26 Oct, 1994 40.22 40.22 39.97 39.97 83.4 Thousand
25 Oct, 1994 39.85 40.22 39.85 40.1 481.8 Thousand