AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 38.02 38.02 37.9 38.02 94.8 Thousand
05 Dec, 1994 38.02 38.08 37.9 37.9 249 Thousand
02 Dec, 1994 38.26 38.26 37.9 37.9 9000.00
01 Dec, 1994 38.51 38.51 38.26 38.26 75 Thousand
30 Nov, 1994 38.63 38.75 38.51 38.63 243 Thousand
29 Nov, 1994 38.87 38.87 38.87 38.87 13.8 Thousand
28 Nov, 1994 38.87 38.87 38.63 38.63 21.6 Thousand
25 Nov, 1994 38.63 38.75 38.63 38.75 8400.00
23 Nov, 1994 39.0 39.0 38.51 38.51 159.6 Thousand
22 Nov, 1994 39.24 39.24 39.0 39.0 74.4 Thousand