AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 39.73 39.73 39.36 39.36 25.8 Thousand
04 Jan, 1995 39.73 40.1 39.73 39.73 689.4 Thousand
03 Jan, 1995 40.1 40.1 39.97 40.1 9000.00
30 Dec, 1994 39.97 40.22 39.97 40.22 223.2 Thousand
29 Dec, 1994 39.97 39.97 39.85 39.97 5400.00
28 Dec, 1994 39.85 39.85 39.73 39.85 40.2 Thousand
27 Dec, 1994 39.97 39.97 39.85 39.85 211.8 Thousand
23 Dec, 1994 40.1 40.1 39.85 40.1 11.4 Thousand
22 Dec, 1994 40.59 40.59 40.22 40.22 250.8 Thousand
21 Dec, 1994 40.71 41.07 40.71 40.71 83.4 Thousand