AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 41.2 41.44 41.07 41.32 346.2 Thousand
18 Jan, 1995 41.07 41.07 40.95 40.95 133.8 Thousand
17 Jan, 1995 40.71 40.71 40.46 40.59 66 Thousand
16 Jan, 1995 40.83 41.07 40.83 40.83 531.6 Thousand
13 Jan, 1995 40.46 40.71 40.46 40.71 29.4 Thousand
12 Jan, 1995 40.22 40.59 40.22 40.46 28.2 Thousand
11 Jan, 1995 40.46 40.46 40.1 40.22 7800.00
10 Jan, 1995 40.1 40.34 40.1 40.1 10.8 Thousand
09 Jan, 1995 39.73 40.1 39.73 40.1 193.8 Thousand
06 Jan, 1995 39.36 39.49 39.36 39.36 168.6 Thousand