AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 32.88 32.88 32.76 32.76 523.8 Thousand
18 Mar, 1994 32.88 33.01 32.88 33.01 29.27 Million
17 Mar, 1994 33.74 33.86 33.5 33.62 433.8 Thousand
16 Mar, 1994 33.13 33.37 33.13 33.37 493.2 Thousand
15 Mar, 1994 33.37 33.37 33.25 33.25 733.8 Thousand
14 Mar, 1994 33.01 33.25 32.88 33.25 1.09 Million
11 Mar, 1994 32.76 32.88 32.64 32.76 3.39 Million
10 Mar, 1994 33.25 33.37 32.27 32.64 1.69 Million
09 Mar, 1994 32.88 32.88 32.76 32.76 396.6 Thousand
08 Mar, 1994 32.88 32.88 32.52 32.76 552 Thousand