AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 33.25 33.25 33.01 33.01 2.56 Million
04 Mar, 1994 33.13 33.13 33.01 33.13 4.97 Million
03 Mar, 1994 33.37 33.37 32.76 32.76 4.64 Million
02 Mar, 1994 33.37 33.62 33.25 33.5 1.56 Million
01 Mar, 1994 33.74 33.86 33.25 33.74 1.73 Million
28 Feb, 1994 33.13 33.5 33.13 33.37 528 Thousand
25 Feb, 1994 32.52 32.76 32.52 32.64 375 Thousand
24 Feb, 1994 32.76 32.88 32.52 32.64 348 Thousand
23 Feb, 1994 33.25 33.37 33.13 33.13 245.4 Thousand
22 Feb, 1994 33.62 33.62 33.13 33.25 323.4 Thousand