AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 34.23 34.23 33.37 33.62 354.6 Thousand
03 Feb, 1994 34.6 34.6 34.11 34.23 297 Thousand
02 Feb, 1994 34.96 34.96 34.72 34.72 383.4 Thousand
01 Feb, 1994 35.21 35.21 34.84 34.84 494.4 Thousand
31 Jan, 1994 35.57 35.57 35.33 35.33 45 Thousand
28 Jan, 1994 35.21 35.57 35.21 35.45 67.2 Thousand
27 Jan, 1994 35.08 35.33 35.08 35.21 95.4 Thousand
26 Jan, 1994 34.6 35.21 34.6 34.96 559.2 Thousand
25 Jan, 1994 35.21 35.21 34.72 34.96 283.2 Thousand
24 Jan, 1994 35.45 35.45 35.08 35.21 94.8 Thousand