AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 35.7 35.82 35.45 35.45 892.2 Thousand
20 Jan, 1994 35.21 35.57 35.08 35.45 1.21 Million
19 Jan, 1994 35.94 35.94 35.57 35.57 553.8 Thousand
18 Jan, 1994 36.31 36.31 35.94 35.94 670.2 Thousand
17 Jan, 1994 36.55 36.55 36.31 36.31 147.6 Thousand
14 Jan, 1994 36.31 36.67 36.31 36.55 63 Thousand
13 Jan, 1994 36.18 36.18 36.06 36.18 237 Thousand
12 Jan, 1994 37.41 37.53 37.04 37.16 46.8 Thousand
11 Jan, 1994 37.65 37.65 37.41 37.41 82.2 Thousand
10 Jan, 1994 37.9 38.02 37.65 37.9 142.8 Thousand