AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 35.57 35.94 35.57 35.7 309 Thousand
22 Dec, 1993 34.84 35.33 34.84 35.08 991.2 Thousand
21 Dec, 1993 34.96 34.96 34.6 34.6 111 Thousand
20 Dec, 1993 34.6 34.72 34.6 34.72 33 Thousand
17 Dec, 1993 34.6 34.6 34.35 34.6 84 Thousand
16 Dec, 1993 34.35 34.35 34.23 34.23 30 Thousand
15 Dec, 1993 33.98 34.11 33.86 34.11 444 Thousand
14 Dec, 1993 33.98 33.98 33.74 33.74 54 Thousand
13 Dec, 1993 33.98 34.11 33.74 34.11 170.4 Thousand
10 Dec, 1993 33.86 34.23 33.74 34.11 129.6 Thousand