AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 33.01 33.01 32.4 32.4 571.2 Thousand
23 Nov, 1993 33.01 33.25 32.88 33.13 535.8 Thousand
22 Nov, 1993 33.13 33.13 32.88 33.01 199.8 Thousand
19 Nov, 1993 33.13 33.37 33.13 33.13 407.4 Thousand
18 Nov, 1993 33.62 33.62 33.25 33.25 346.8 Thousand
17 Nov, 1993 34.11 34.23 33.98 34.23 442.2 Thousand
16 Nov, 1993 33.62 34.11 33.62 33.98 1.17 Million
15 Nov, 1993 33.25 33.37 33.01 33.25 329.4 Thousand
12 Nov, 1993 32.4 32.76 32.15 32.64 111 Thousand
11 Nov, 1993 32.15 32.76 32.15 32.27 521.4 Thousand