AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 37.41 37.9 37.41 37.9 483.6 Thousand
06 Jan, 1994 36.55 36.92 36.55 36.67 831.6 Thousand
05 Jan, 1994 36.18 36.18 36.06 36.06 27.6 Thousand
04 Jan, 1994 36.31 36.43 36.18 36.43 40.8 Thousand
03 Jan, 1994 36.43 36.43 36.18 36.18 78 Thousand
31 Dec, 1993 36.43 36.43 36.43 36.43 6600.00
30 Dec, 1993 36.55 36.55 36.31 36.43 160.2 Thousand
29 Dec, 1993 36.43 36.55 36.06 36.55 423 Thousand
28 Dec, 1993 35.94 36.06 35.94 35.94 129 Thousand
27 Dec, 1993 35.7 36.06 35.7 35.94 193.2 Thousand