AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 43.64 43.89 43.64 43.89 28.2 Thousand
26 May, 1995 43.89 43.89 43.64 43.64 21.6 Thousand
25 May, 1995 43.4 44.25 43.4 43.76 169.8 Thousand
24 May, 1995 43.4 43.4 43.27 43.4 523.2 Thousand
23 May, 1995 43.4 43.4 43.03 43.15 344.4 Thousand
22 May, 1995 42.79 43.4 42.79 43.27 684.6 Thousand
19 May, 1995 42.3 42.79 42.3 42.79 573 Thousand
18 May, 1995 41.69 41.93 41.69 41.81 849 Thousand
17 May, 1995 41.32 41.56 41.32 41.44 261 Thousand
16 May, 1995 41.56 41.56 41.32 41.32 721.8 Thousand