AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 49.02 49.63 48.9 49.51 523.2 Thousand
12 Jun, 1995 48.41 48.78 48.29 48.65 259.2 Thousand
09 Jun, 1995 49.14 49.14 48.16 48.53 364.8 Thousand
08 Jun, 1995 49.51 50.12 49.14 49.51 1.34 Million
07 Jun, 1995 46.21 46.33 46.09 46.33 15.6 Thousand
06 Jun, 1995 46.58 46.58 46.33 46.58 80.4 Thousand
05 Jun, 1995 46.33 47.06 46.09 46.94 259.8 Thousand
02 Jun, 1995 44.5 44.99 44.38 44.99 165 Thousand
01 Jun, 1995 44.25 44.62 44.13 44.38 159.6 Thousand
31 May, 1995 43.52 44.01 43.52 44.01 295.2 Thousand