AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 41.93 41.93 41.32 41.56 181.8 Thousand
12 May, 1995 42.42 42.54 42.05 42.05 130.8 Thousand
11 May, 1995 42.91 42.91 42.54 42.54 40.2 Thousand
10 May, 1995 43.27 43.27 42.91 43.03 261.6 Thousand
09 May, 1995 43.03 43.03 42.91 42.91 163.8 Thousand
08 May, 1995 43.4 43.4 42.91 43.15 132.6 Thousand
05 May, 1995 43.15 43.27 43.15 43.27 21 Thousand
04 May, 1995 43.15 43.52 43.15 43.4 28.8 Thousand
03 May, 1995 42.91 43.27 42.91 43.15 39.6 Thousand
02 May, 1995 43.03 43.03 42.91 42.91 4800.00