AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 42.79 42.91 42.79 42.91 45.6 Thousand
28 Apr, 1995 42.79 42.91 42.66 42.66 41.4 Thousand
27 Apr, 1995 42.91 42.91 42.66 42.91 43.2 Thousand
26 Apr, 1995 43.52 43.52 42.91 42.91 94.2 Thousand
25 Apr, 1995 43.52 43.76 43.4 43.76 90 Thousand
24 Apr, 1995 43.03 43.27 42.91 42.91 33.6 Thousand
21 Apr, 1995 42.42 43.15 42.3 43.15 180.6 Thousand
20 Apr, 1995 42.17 42.42 42.17 42.3 53.4 Thousand
19 Apr, 1995 42.3 42.3 42.17 42.17 25.8 Thousand
18 Apr, 1995 42.3 42.3 42.05 42.17 31.8 Thousand