AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 41.2 41.44 41.07 41.44 122.4 Thousand
30 Mar, 1995 41.56 41.56 41.32 41.32 3.02 Million
29 Mar, 1995 41.56 41.56 41.44 41.56 1.3 Million
28 Mar, 1995 41.44 41.56 41.44 41.56 33 Thousand
27 Mar, 1995 41.56 41.81 41.56 41.69 28.8 Thousand
24 Mar, 1995 41.44 41.69 41.44 41.69 104.4 Thousand
23 Mar, 1995 42.66 42.66 42.54 42.54 47.4 Thousand
22 Mar, 1995 42.54 42.66 42.54 42.54 40.2 Thousand
21 Mar, 1995 41.93 42.91 41.93 42.42 6.26 Million
20 Mar, 1995 41.93 42.05 41.81 41.93 12.17 Million