AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 41.81 41.93 41.69 41.93 40.8 Thousand
16 Mar, 1995 41.32 41.81 41.32 41.69 115.2 Thousand
15 Mar, 1995 40.83 41.2 40.83 41.2 318 Thousand
14 Mar, 1995 40.59 40.71 40.59 40.59 284.4 Thousand
13 Mar, 1995 40.34 40.34 39.97 40.34 33.6 Thousand
10 Mar, 1995 40.59 40.71 40.34 40.59 59.4 Thousand
09 Mar, 1995 41.44 41.56 41.44 41.56 38.4 Thousand
08 Mar, 1995 41.56 41.93 41.44 41.56 2.89 Million
07 Mar, 1995 41.81 41.81 40.71 40.95 2.14 Million
06 Mar, 1995 41.69 41.69 41.07 41.07 2.1 Million