AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 41.07 41.69 41.07 41.56 3.44 Million
02 Mar, 1995 40.34 41.07 40.34 41.07 7.78 Million
01 Mar, 1995 40.71 41.07 40.71 40.95 112.8 Thousand
28 Feb, 1995 40.34 40.46 40.34 40.46 12 Thousand
27 Feb, 1995 40.34 40.46 40.34 40.46 25.8 Thousand
24 Feb, 1995 40.95 41.32 40.83 41.32 182.4 Thousand
23 Feb, 1995 40.71 40.95 40.71 40.95 124.8 Thousand
22 Feb, 1995 40.95 40.95 40.59 40.59 54 Thousand
21 Feb, 1995 41.07 41.07 40.83 41.07 36 Thousand
17 Feb, 1995 41.2 41.32 41.2 41.32 93.6 Thousand