AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 48.9 48.9 48.41 48.65 52.8 Thousand
26 Jun, 1995 49.88 49.88 49.14 49.26 31.2 Thousand
23 Jun, 1995 50.85 51.1 50.61 50.61 106.8 Thousand
22 Jun, 1995 51.47 51.71 51.1 51.1 66.6 Thousand
21 Jun, 1995 50.24 50.98 50.24 50.37 155.4 Thousand
20 Jun, 1995 51.1 51.22 50.12 50.12 94.8 Thousand
19 Jun, 1995 51.71 51.95 50.85 50.98 150.6 Thousand
16 Jun, 1995 50.73 52.57 50.73 52.57 322.8 Thousand
15 Jun, 1995 50.73 50.73 50.49 50.73 127.2 Thousand
14 Jun, 1995 50.0 50.98 50.0 50.61 666 Thousand