AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 53.18 53.3 52.81 53.05 160.8 Thousand
11 Jul, 1995 51.59 52.08 51.59 51.59 55.8 Thousand
10 Jul, 1995 50.24 50.61 49.51 50.0 103.2 Thousand
07 Jul, 1995 49.88 50.12 49.63 49.88 192.6 Thousand
06 Jul, 1995 49.63 49.63 49.14 49.39 140.4 Thousand
05 Jul, 1995 49.26 49.63 49.26 49.63 110.4 Thousand
03 Jul, 1995 49.88 50.12 49.63 50.0 85.8 Thousand
30 Jun, 1995 49.26 50.24 49.26 50.12 165 Thousand
29 Jun, 1995 49.26 49.51 49.26 49.51 38.4 Thousand
28 Jun, 1995 48.53 48.9 48.29 48.29 144.6 Thousand