AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 51.59 51.83 51.59 51.83 49.8 Thousand
08 Aug, 1995 51.22 51.83 51.22 51.22 79.8 Thousand
07 Aug, 1995 50.98 51.22 50.98 50.98 18 Thousand
04 Aug, 1995 51.1 51.1 50.85 50.98 205.2 Thousand
03 Aug, 1995 51.59 51.59 51.22 51.47 54 Thousand
02 Aug, 1995 52.69 52.69 52.44 52.57 86.4 Thousand
01 Aug, 1995 52.08 52.44 52.08 52.44 18.6 Thousand
31 Jul, 1995 52.81 52.81 52.08 52.2 44.4 Thousand
28 Jul, 1995 52.81 53.05 52.81 53.05 124.2 Thousand
27 Jul, 1995 52.81 53.18 52.81 53.18 24.6 Thousand