AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 51.59 51.83 51.59 51.83 255.6 Thousand
22 Aug, 1995 51.22 51.34 51.1 51.34 119.4 Thousand
21 Aug, 1995 50.49 51.22 50.49 50.98 176.4 Thousand
18 Aug, 1995 49.88 49.88 49.63 49.88 16.8 Thousand
17 Aug, 1995 50.24 50.24 50.0 50.0 34.8 Thousand
16 Aug, 1995 51.34 51.34 50.85 50.98 70.2 Thousand
15 Aug, 1995 51.59 51.59 51.34 51.34 199.2 Thousand
14 Aug, 1995 52.32 52.57 52.32 52.44 54 Thousand
11 Aug, 1995 51.83 52.2 51.71 51.95 70.2 Thousand
10 Aug, 1995 51.83 52.2 51.83 51.95 26.4 Thousand