AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 51.22 52.44 51.1 52.44 109.8 Thousand
20 Sep, 1995 50.98 51.34 50.85 50.98 263.4 Thousand
19 Sep, 1995 51.1 51.1 50.98 50.98 53.4 Thousand
18 Sep, 1995 50.73 50.73 50.37 50.49 37.8 Thousand
15 Sep, 1995 50.85 51.22 50.73 51.22 31.8 Thousand
14 Sep, 1995 51.34 51.34 50.85 50.85 98.4 Thousand
13 Sep, 1995 51.71 51.71 51.22 51.22 25.2 Thousand
12 Sep, 1995 51.71 51.71 51.59 51.59 6600.00
11 Sep, 1995 51.59 51.83 51.59 51.83 31.8 Thousand
08 Sep, 1995 51.71 51.83 51.59 51.59 7800.00