AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 54.15 54.28 54.15 54.15 38.4 Thousand
04 Oct, 1995 54.28 54.28 54.03 54.03 9000.00
03 Oct, 1995 54.89 54.89 54.15 54.4 203.4 Thousand
02 Oct, 1995 53.79 55.01 53.79 55.01 280.2 Thousand
29 Sep, 1995 52.81 53.3 52.81 53.3 77.4 Thousand
28 Sep, 1995 51.59 52.32 51.59 52.32 30 Thousand
27 Sep, 1995 51.47 51.59 51.47 51.59 385.8 Thousand
26 Sep, 1995 51.59 51.71 51.22 51.22 106.2 Thousand
25 Sep, 1995 51.83 51.83 51.59 51.71 8.91 Million
22 Sep, 1995 51.83 51.95 51.83 51.83 18 Million