AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 54.52 54.52 54.4 54.4 13.8 Thousand
01 Nov, 1995 54.28 54.64 54.28 54.4 165.6 Thousand
31 Oct, 1995 54.77 55.13 54.64 55.13 24 Thousand
30 Oct, 1995 54.77 55.13 54.77 54.77 31.8 Thousand
27 Oct, 1995 54.77 54.77 54.28 54.28 55.8 Thousand
26 Oct, 1995 54.89 54.89 54.4 54.4 123 Thousand
25 Oct, 1995 55.38 55.5 54.52 54.77 399.6 Thousand
24 Oct, 1995 55.25 55.38 55.13 55.38 88.8 Thousand
23 Oct, 1995 54.4 55.99 54.4 55.74 232.2 Thousand
20 Oct, 1995 54.28 54.4 54.15 54.28 174 Thousand