AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 59.41 59.66 59.29 59.66 12.6 Thousand
30 Nov, 1995 59.17 60.02 59.17 59.78 66 Thousand
29 Nov, 1995 58.68 58.92 58.43 58.92 60 Thousand
28 Nov, 1995 58.31 58.8 58.31 58.68 79.2 Thousand
27 Nov, 1995 58.8 58.8 57.82 58.19 131.4 Thousand
24 Nov, 1995 59.41 59.41 59.29 59.29 10.2 Thousand
22 Nov, 1995 59.17 59.53 59.04 59.41 28.2 Thousand
21 Nov, 1995 59.17 59.41 58.92 59.17 139.8 Thousand
20 Nov, 1995 59.04 59.41 58.92 59.29 45.6 Thousand
17 Nov, 1995 59.66 59.66 59.04 59.17 46.2 Thousand