AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 57.33 57.94 56.84 57.94 216.6 Thousand
29 Dec, 1995 56.72 57.09 56.72 57.09 76.8 Thousand
28 Dec, 1995 56.11 56.11 55.74 55.87 191.4 Thousand
27 Dec, 1995 55.87 56.23 55.87 56.11 94.2 Thousand
26 Dec, 1995 55.13 55.74 55.13 55.62 649.8 Thousand
22 Dec, 1995 55.38 55.62 55.01 55.01 182.4 Thousand
21 Dec, 1995 55.01 55.62 55.01 55.01 46.8 Thousand
20 Dec, 1995 55.25 55.25 54.4 54.4 31.8 Thousand
19 Dec, 1995 55.38 55.62 55.13 55.38 39 Thousand
18 Dec, 1995 56.72 56.72 55.87 55.87 37.8 Thousand