AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 55.99 56.23 55.74 56.11 37.2 Thousand
29 Jan, 1996 55.87 56.11 55.87 56.11 177.6 Thousand
26 Jan, 1996 55.99 55.99 55.5 55.87 33.6 Thousand
25 Jan, 1996 56.48 56.97 56.23 56.23 138 Thousand
24 Jan, 1996 56.36 56.48 56.11 56.23 131.4 Thousand
23 Jan, 1996 57.46 57.46 57.21 57.33 14.4 Thousand
22 Jan, 1996 56.84 57.7 56.84 57.7 21 Thousand
19 Jan, 1996 57.21 57.21 56.84 56.84 39.6 Thousand
18 Jan, 1996 57.33 58.07 57.33 57.94 31.2 Thousand
17 Jan, 1996 58.31 58.31 57.21 57.21 48.6 Thousand