AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 57.7 58.56 57.7 58.56 50.4 Thousand
15 Jan, 1996 56.36 56.36 56.11 56.23 87 Thousand
12 Jan, 1996 55.87 56.36 55.87 56.36 69 Thousand
11 Jan, 1996 55.74 55.99 55.74 55.99 33.6 Thousand
10 Jan, 1996 56.23 56.23 55.74 56.11 126 Thousand
09 Jan, 1996 56.97 57.21 56.36 56.36 474.6 Thousand
08 Jan, 1996 57.7 57.7 57.21 57.21 33.6 Thousand
05 Jan, 1996 57.82 57.82 57.58 57.58 20.4 Thousand
04 Jan, 1996 58.07 58.07 57.82 57.82 26.4 Thousand
03 Jan, 1996 57.94 58.31 57.94 58.07 162 Thousand