AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 56.11 56.72 56.11 56.48 348 Thousand
12 Feb, 1996 55.5 56.23 55.5 56.11 28.2 Thousand
09 Feb, 1996 55.87 55.87 55.5 55.74 1.08 Million
08 Feb, 1996 56.48 56.84 56.48 56.48 451.8 Thousand
07 Feb, 1996 56.23 56.36 56.11 56.36 216 Thousand
06 Feb, 1996 56.48 56.48 56.23 56.48 204 Thousand
05 Feb, 1996 55.99 56.48 55.99 56.48 123.6 Thousand
02 Feb, 1996 56.97 56.97 53.91 55.87 539.4 Thousand
01 Feb, 1996 57.09 57.09 56.6 56.72 295.2 Thousand
31 Jan, 1996 56.11 57.09 56.11 57.09 82.2 Thousand