AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 60.14 60.27 59.9 60.27 18 Thousand
12 Mar, 1996 60.27 60.27 59.9 60.14 61.2 Thousand
11 Mar, 1996 60.02 61.12 60.02 61.12 63 Thousand
08 Mar, 1996 61.37 61.49 60.51 60.63 279.6 Thousand
07 Mar, 1996 60.76 61.86 60.63 61.86 1 Million
06 Mar, 1996 58.07 58.07 57.58 57.58 412.8 Thousand
05 Mar, 1996 58.07 58.68 57.94 58.56 85.8 Thousand
04 Mar, 1996 57.46 58.31 57.46 58.07 218.4 Thousand
01 Mar, 1996 57.21 57.21 56.6 56.72 142.2 Thousand
29 Feb, 1996 56.23 56.48 56.23 56.23 45.6 Thousand