AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 59.9 59.9 59.41 59.66 141.6 Thousand
26 Mar, 1996 60.51 60.63 60.27 60.39 56.4 Thousand
25 Mar, 1996 60.88 60.88 60.51 60.63 4.88 Million
22 Mar, 1996 61.12 61.61 61.0 61.12 18.63 Million
21 Mar, 1996 61.86 62.71 61.86 62.35 72 Thousand
20 Mar, 1996 62.1 62.1 61.98 61.98 42 Thousand
19 Mar, 1996 62.83 62.96 62.47 62.59 51.6 Thousand
18 Mar, 1996 62.71 62.96 62.71 62.96 57 Thousand
15 Mar, 1996 61.86 61.98 61.24 61.98 75.6 Thousand
14 Mar, 1996 62.35 62.83 62.1 62.59 134.4 Thousand