AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 62.1 62.1 61.24 61.24 16.8 Thousand
10 Apr, 1996 62.96 63.08 62.35 62.35 106.2 Thousand
09 Apr, 1996 62.83 63.08 62.71 63.08 24.6 Thousand
08 Apr, 1996 62.71 63.2 62.71 62.83 33.6 Thousand
04 Apr, 1996 62.59 63.57 62.47 63.57 79.8 Thousand
03 Apr, 1996 63.57 63.57 62.47 62.47 49.8 Thousand
02 Apr, 1996 63.81 63.93 62.96 63.45 199.8 Thousand
01 Apr, 1996 62.1 63.08 62.1 63.08 90.6 Thousand
29 Mar, 1996 60.39 62.47 60.27 62.35 240 Thousand
28 Mar, 1996 59.41 60.27 59.41 60.14 123.6 Thousand