AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 61.37 61.61 61.37 61.37 28.8 Thousand
24 Apr, 1996 62.22 62.22 61.37 61.37 463.2 Thousand
23 Apr, 1996 61.73 62.47 61.73 62.1 680.4 Thousand
22 Apr, 1996 61.0 61.0 60.14 60.39 73.2 Thousand
19 Apr, 1996 60.76 61.24 60.76 61.24 12.6 Thousand
18 Apr, 1996 60.14 60.63 59.9 60.51 27 Thousand
17 Apr, 1996 60.63 60.63 60.27 60.39 27 Thousand
16 Apr, 1996 60.76 60.76 60.76 60.76 39.6 Thousand
15 Apr, 1996 60.63 60.76 60.39 60.63 31.8 Thousand
12 Apr, 1996 60.88 60.88 60.51 60.63 44.4 Thousand