AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 61.86 62.47 61.73 62.1 1.63 Million
22 May, 1996 62.59 62.59 61.98 61.98 51 Thousand
21 May, 1996 61.73 61.98 61.73 61.86 11.4 Thousand
20 May, 1996 61.73 61.98 61.73 61.73 24.6 Thousand
17 May, 1996 61.49 61.86 61.49 61.73 24 Thousand
16 May, 1996 61.61 61.61 61.37 61.61 652.8 Thousand
15 May, 1996 61.37 62.1 61.37 61.73 665.4 Thousand
14 May, 1996 61.49 61.49 61.12 61.49 229.2 Thousand
13 May, 1996 61.12 61.24 60.88 61.12 29.4 Thousand
10 May, 1996 61.24 61.61 61.0 61.0 22.2 Thousand