AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 56.6 56.72 56.6 56.6 36 Thousand
27 Feb, 1996 56.72 56.72 56.6 56.72 55.2 Thousand
26 Feb, 1996 56.84 56.84 56.6 56.6 92.4 Thousand
23 Feb, 1996 57.46 57.46 56.97 57.33 97.2 Thousand
22 Feb, 1996 57.09 57.46 57.09 57.46 630 Thousand
21 Feb, 1996 56.36 56.48 56.23 56.36 49.2 Thousand
20 Feb, 1996 56.36 56.36 56.11 56.23 102 Thousand
16 Feb, 1996 56.48 56.72 56.48 56.6 117 Thousand
15 Feb, 1996 56.48 56.72 56.23 56.48 2.62 Million
14 Feb, 1996 56.48 56.48 56.23 56.48 209.4 Thousand