AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 59.41 60.39 59.41 60.27 51.6 Thousand
15 Nov, 1995 57.21 59.66 57.21 59.41 92.4 Thousand
14 Nov, 1995 56.84 57.33 56.84 57.21 55.8 Thousand
13 Nov, 1995 56.6 56.6 56.48 56.48 8400.00
10 Nov, 1995 57.21 57.46 56.97 56.97 29.4 Thousand
09 Nov, 1995 55.99 56.6 55.99 56.6 87 Thousand
08 Nov, 1995 55.5 55.62 55.38 55.5 25.2 Thousand
07 Nov, 1995 55.99 56.36 55.25 55.5 54.6 Thousand
06 Nov, 1995 55.5 56.11 55.5 55.87 27 Thousand
03 Nov, 1995 54.4 54.89 54.4 54.89 88.8 Thousand