AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 54.52 54.52 54.03 54.15 69 Thousand
18 Oct, 1995 54.89 55.25 54.64 54.77 49.2 Thousand
17 Oct, 1995 55.25 55.25 54.64 54.89 42 Thousand
16 Oct, 1995 54.89 55.62 54.64 54.77 456 Thousand
13 Oct, 1995 54.89 55.13 54.89 54.89 346.8 Thousand
12 Oct, 1995 54.28 54.28 53.42 53.54 244.2 Thousand
11 Oct, 1995 54.15 54.4 54.15 54.15 173.4 Thousand
10 Oct, 1995 53.54 54.03 53.42 54.03 24.6 Thousand
09 Oct, 1995 54.4 54.77 54.15 54.52 106.2 Thousand
06 Oct, 1995 54.03 54.15 54.03 54.15 42 Thousand