AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 51.83 51.83 51.59 51.59 22.2 Thousand
06 Sep, 1995 51.95 51.95 51.71 51.83 20.42 Million
05 Sep, 1995 51.47 52.32 51.34 52.32 27 Thousand
01 Sep, 1995 50.61 51.47 50.61 51.47 17.4 Thousand
31 Aug, 1995 50.73 50.73 50.49 50.61 10.2 Thousand
30 Aug, 1995 50.61 50.73 50.61 50.61 44.4 Thousand
29 Aug, 1995 50.85 50.85 50.61 50.61 12 Thousand
28 Aug, 1995 51.1 51.47 51.1 51.22 19.8 Thousand
25 Aug, 1995 51.59 51.59 50.98 51.1 32.4 Thousand
24 Aug, 1995 52.08 52.44 52.08 52.44 142.8 Thousand