AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 52.57 52.93 52.57 52.57 31.2 Thousand
25 Jul, 1995 52.32 53.05 51.95 52.69 111 Thousand
24 Jul, 1995 52.08 52.44 52.08 52.2 75.6 Thousand
21 Jul, 1995 51.71 52.08 51.34 51.47 57 Thousand
20 Jul, 1995 51.47 51.59 51.22 51.47 157.8 Thousand
19 Jul, 1995 51.1 51.47 50.61 50.98 115.2 Thousand
18 Jul, 1995 53.18 53.3 51.95 52.32 148.8 Thousand
17 Jul, 1995 54.03 55.01 54.03 55.01 219 Thousand
14 Jul, 1995 53.79 54.03 53.79 54.03 65.4 Thousand
13 Jul, 1995 53.05 53.05 52.57 52.81 37.2 Thousand