AstraZeneca PLC ADR (AZN)
USD 90.85
(0.18%)
USD 90.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 71.85 | 73.68 | 71.0 | 71.43 | 7.28 Million |
| 01 Nov, 2024 | 71.66 | 71.86 | 71.3 | 71.42 | 3.47 Million |
| 31 Oct, 2024 | 71.53 | 71.92 | 71.12 | 71.15 | 7.41 Million |
| 30 Oct, 2024 | 72.21 | 73.29 | 70.94 | 72.83 | 8.23 Million |
| 29 Oct, 2024 | 75.44 | 75.79 | 75.05 | 75.22 | 2.81 Million |
| 28 Oct, 2024 | 75.04 | 76.63 | 74.95 | 76.01 | 5.07 Million |
| 25 Oct, 2024 | 75.67 | 75.78 | 74.95 | 75.05 | 3.2 Million |
| 24 Oct, 2024 | 76.6 | 76.76 | 75.72 | 75.9 | 2.69 Million |
| 23 Oct, 2024 | 76.92 | 77.22 | 76.61 | 76.95 | 2.39 Million |
| 22 Oct, 2024 | 76.82 | 77.41 | 76.68 | 77.32 | 2.06 Million |
AZTA
BACCU
BACQ
AYTU
AZ
AZI