AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 78.17 78.21 77.37 77.44 2.22 Million
18 Oct, 2024 78.07 78.3 77.57 78.26 2.28 Million
17 Oct, 2024 77.96 78.39 77.87 78.02 2.97 Million
16 Oct, 2024 78.31 78.66 78.08 78.31 3.22 Million
15 Oct, 2024 77.68 78.13 77.42 77.85 2.61 Million
14 Oct, 2024 77.72 78.31 77.61 78.1 2.11 Million
11 Oct, 2024 77.04 77.37 76.95 77.35 3.31 Million
10 Oct, 2024 77.38 77.43 76.65 76.87 1.61 Million
09 Oct, 2024 76.61 77.55 76.41 77.51 2.47 Million
08 Oct, 2024 76.84 77.0 76.42 76.87 3.15 Million