AstraZeneca PLC ADR (AZN)
USD 90.85
(0.18%)
USD 90.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 77.19 | 77.49 | 76.75 | 76.87 | 3.48 Million |
| 04 Oct, 2024 | 77.08 | 77.55 | 76.9 | 77.47 | 5.18 Million |
| 03 Oct, 2024 | 79.06 | 79.09 | 77.86 | 77.93 | 3.11 Million |
| 02 Oct, 2024 | 79.29 | 79.76 | 79.01 | 79.58 | 5.6 Million |
| 01 Oct, 2024 | 77.97 | 78.8 | 77.73 | 78.67 | 4.63 Million |
| 30 Sep, 2024 | 78.09 | 78.1 | 77.51 | 77.91 | 3.33 Million |
| 27 Sep, 2024 | 78.07 | 78.22 | 77.61 | 77.62 | 3.17 Million |
| 26 Sep, 2024 | 78.17 | 78.78 | 77.8 | 78.18 | 4.18 Million |
| 25 Sep, 2024 | 77.32 | 77.66 | 77.09 | 77.54 | 4.78 Million |
| 24 Sep, 2024 | 77.2 | 77.33 | 76.83 | 76.87 | 4.55 Million |
AZTA
BACCU
BACQ
AYTU
AZ
AZI