AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 63.0 63.65 62.75 63.39 9.31 Million
15 Nov, 2024 63.81 64.04 63.17 63.23 7.37 Million
14 Nov, 2024 65.45 65.98 64.97 65.04 9.76 Million
13 Nov, 2024 65.49 65.7 64.69 65.29 6.57 Million
12 Nov, 2024 63.44 66.24 62.94 65.19 10.21 Million
11 Nov, 2024 65.19 65.21 64.7 64.79 9.13 Million
08 Nov, 2024 64.78 65.04 64.27 64.49 10.27 Million
07 Nov, 2024 63.51 64.74 63.37 64.69 14.4 Million
06 Nov, 2024 64.34 64.77 63.71 63.85 16.62 Million
05 Nov, 2024 67.14 67.55 65.29 66.27 15.41 Million