AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 68.42 68.65 68.0 68.05 4.29 Million
02 Dec, 2024 67.53 67.54 66.83 67.04 3.68 Million
29 Nov, 2024 67.33 67.72 67.14 67.62 2.58 Million
27 Nov, 2024 66.69 67.32 66.55 67.2 4.98 Million
26 Nov, 2024 66.63 66.82 65.88 66.36 4.33 Million
25 Nov, 2024 65.92 66.57 65.86 66.4 6.6 Million
22 Nov, 2024 65.7 66.46 65.57 65.63 7.16 Million
21 Nov, 2024 63.89 64.34 63.53 64.26 8.65 Million
20 Nov, 2024 63.89 63.93 62.88 63.2 7.04 Million
19 Nov, 2024 63.65 64.13 63.31 63.8 5.99 Million