AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 68.1 68.4 67.32 67.87 5.89 Million
14 Apr, 2025 66.79 68.32 66.69 68.01 5.93 Million
11 Apr, 2025 65.02 66.62 64.45 66.29 5.76 Million
10 Apr, 2025 65.86 65.91 63.08 64.87 9.76 Million
09 Apr, 2025 61.81 67.08 61.24 66.76 13.03 Million
08 Apr, 2025 66.95 67.09 64.67 64.9 15.4 Million
07 Apr, 2025 64.78 67.34 63.93 65.79 12.96 Million
04 Apr, 2025 71.75 72.05 68.43 68.46 9.21 Million
03 Apr, 2025 75.62 75.7 73.87 73.92 9.14 Million
02 Apr, 2025 72.52 72.84 72.05 72.22 4.17 Million