AstraZeneca PLC (AZN)

USD 64.64

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 75.84 75.93 75.55 75.76 6.45 Million
03 May, 2024 76.47 76.49 75.43 76.35 9.02 Million
02 May, 2024 76.26 76.41 75.75 75.8 10.03 Million
01 May, 2024 76.34 76.8 75.96 76.41 4.91 Million
30 Apr, 2024 75.72 76.14 75.32 75.88 8.54 Million
29 Apr, 2024 76.18 76.58 75.36 75.48 7.53 Million
26 Apr, 2024 75.0 75.49 74.59 75.17 6.68 Million
25 Apr, 2024 74.99 75.81 74.5 75.03 15.6 Million
24 Apr, 2024 71.41 71.47 70.69 71.2 6.13 Million
23 Apr, 2024 70.43 71.1 70.16 70.85 5.8 Million