AstraZeneca PLC ADR (AZN)
USD 90.85
(0.18%)
USD 90.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 74.0 | 74.01 | 72.42 | 72.6 | 4.72 Million |
| 31 Mar, 2025 | 72.6 | 73.68 | 72.18 | 73.5 | 3.89 Million |
| 28 Mar, 2025 | 73.7 | 74.19 | 73.43 | 73.79 | 3.42 Million |
| 27 Mar, 2025 | 72.43 | 73.04 | 72.37 | 72.84 | 4.56 Million |
| 26 Mar, 2025 | 72.38 | 73.11 | 71.82 | 72.72 | 6.51 Million |
| 25 Mar, 2025 | 75.05 | 75.12 | 72.62 | 73.05 | 6.07 Million |
| 24 Mar, 2025 | 73.84 | 74.42 | 73.79 | 74.09 | 3.74 Million |
| 21 Mar, 2025 | 75.59 | 75.9 | 74.68 | 74.93 | 5.17 Million |
| 20 Mar, 2025 | 76.6 | 77.01 | 76.27 | 76.52 | 3.19 Million |
| 19 Mar, 2025 | 76.98 | 77.03 | 76.17 | 76.32 | 4.05 Million |
AZTA
BACCU
BACQ
AYTU
AZ
AZI